 |
 |
 |
 |
 |
 |
 |
 |
 |
| main | organizations | goods and services | announcements | cities and countres | courses of currencies | sites | offer | advertising |
 |
 |
 |
за период с 1 march 2010 по 20 march 2010 (Банк ЦБР)
| покупка | продажа | |||||
|---|---|---|---|---|---|---|
| 01.03.10 | 40.8047 | 40.8047 | рос. руб. | |||
| 02.03.10 | 40.7377 | ↓-0.067 | 40.7377 | ↓-0.067 | рос. руб. | |
| 03.03.10 | 40.5271 | ↓-0.2106 | 40.5271 | ↓-0.2106 | рос. руб. | |
| 04.03.10 | 40.6007 | ↑0.0736 | 40.6007 | ↑0.0736 | рос. руб. | |
| 05.03.10 | 40.7215 | ↑0.1208 | 40.7215 | ↑0.1208 | рос. руб. | |
| 06.03.10 | 40.5211 | ↓-0.2004 | 40.5211 | ↓-0.2004 | рос. руб. | |
| 07.03.10 | 40.5211 | 40.5211 | рос. руб. | |||
| 08.03.10 | 40.5211 | 40.5211 | рос. руб. | |||
| 09.03.10 | 40.5211 | 40.5211 | рос. руб. | |||
| 10.03.10 | 40.4866 | ↓-0.0345 | 40.4866 | ↓-0.0345 | рос. руб. | |
| 11.03.10 | 40.3367 | ↓-0.1499 | 40.3367 | ↓-0.1499 | рос. руб. | |
| 12.03.10 | 40.2469 | ↓-0.0898 | 40.2469 | ↓-0.0898 | рос. руб. | |
| 13.03.10 | 40.261 | ↑0.0141 | 40.261 | ↑0.0141 | рос. руб. | |
| 14.03.10 | 40.261 | 40.261 | рос. руб. | |||
| 15.03.10 | 40.261 | 40.261 | рос. руб. | |||
| 16.03.10 | 40.3272 | ↑0.0662 | 40.3272 | ↑0.0662 | рос. руб. | |
| 17.03.10 | 40.2347 | ↓-0.0925 | 40.2347 | ↓-0.0925 | рос. руб. | |
| 18.03.10 | 40.283 | ↑0.0483 | 40.283 | ↑0.0483 | рос. руб. | |
| 19.03.10 | 39.9586 | ↓-0.3244 | 39.9586 | ↓-0.3244 | рос. руб. | |
| посмотреть лучшие курсы валют |  converter of currencies |
| Advertisement |
|---|
